Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.97 0.97 0.96 0.96 8000.00
14 Nov, 2023 0.96 0.96 0.96 0.96 -
13 Nov, 2023 0.96 0.96 0.96 0.96 -
10 Nov, 2023 0.96 0.96 0.95 0.95 12 Thousand
09 Nov, 2023 0.96 0.96 0.95 0.96 24 Thousand
08 Nov, 2023 0.97 0.97 0.97 0.97 -
07 Nov, 2023 0.97 0.98 0.96 0.97 102 Thousand
06 Nov, 2023 0.98 0.98 0.97 0.97 32 Thousand
03 Nov, 2023 0.97 0.99 0.97 0.99 84 Thousand
02 Nov, 2023 0.98 0.98 0.97 0.98 78 Thousand