Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.9 0.91 0.9 0.91 202 Thousand
03 May, 2024 0.91 0.91 0.89 0.89 80 Thousand
02 May, 2024 0.9 0.91 0.9 0.91 44 Thousand
30 Apr, 2024 0.89 0.91 0.89 0.91 4000.00
29 Apr, 2024 0.9 0.92 0.9 0.92 18 Thousand
26 Apr, 2024 0.9 0.9 0.9 0.9 10 Thousand
25 Apr, 2024 0.89 0.92 0.89 0.92 42 Thousand
24 Apr, 2024 0.89 0.89 0.89 0.89 -
23 Apr, 2024 0.89 0.89 0.89 0.89 31.4 Thousand
22 Apr, 2024 0.88 0.89 0.88 0.89 12 Thousand