Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.94 0.94 0.94 0.94 2000.00
03 Jun, 2024 0.93 0.93 0.93 0.93 24 Thousand
31 May, 2024 0.91 0.93 0.91 0.93 280 Thousand
30 May, 2024 0.92 0.92 0.92 0.92 26 Thousand
29 May, 2024 0.92 0.92 0.91 0.91 82 Thousand
28 May, 2024 0.91 0.92 0.91 0.92 190 Thousand
27 May, 2024 0.91 0.92 0.91 0.92 74 Thousand
24 May, 2024 0.92 0.92 0.91 0.91 224 Thousand
23 May, 2024 0.91 0.91 0.91 0.91 42 Thousand
22 May, 2024 0.92 0.92 0.92 0.92 68 Thousand