Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.76 0.77 0.76 0.77 172 Thousand
12 Jan, 2024 0.78 0.78 0.77 0.77 116 Thousand
11 Jan, 2024 0.76 0.78 0.75 0.78 62 Thousand
10 Jan, 2024 0.77 0.77 0.77 0.77 4000.00
09 Jan, 2024 0.78 0.78 0.78 0.78 -
08 Jan, 2024 0.78 0.78 0.78 0.78 -
05 Jan, 2024 0.8 0.8 0.76 0.78 298 Thousand
04 Jan, 2024 0.82 0.82 0.81 0.82 216 Thousand
03 Jan, 2024 0.8 0.82 0.8 0.8 138 Thousand
02 Jan, 2024 0.82 0.82 0.8 0.81 152 Thousand