Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.88 0.88 0.85 0.86 2.18 Million
04 Jul, 2024 0.89 0.89 0.87 0.89 912 Thousand
03 Jul, 2024 0.9 0.9 0.9 0.9 -
02 Jul, 2024 0.9 0.9 0.9 0.9 -
28 Jun, 2024 0.89 0.9 0.88 0.9 318 Thousand
27 Jun, 2024 0.9 0.9 0.9 0.9 420 Thousand
26 Jun, 2024 0.9 0.9 0.9 0.9 162 Thousand
25 Jun, 2024 0.89 0.9 0.86 0.9 1.24 Million
24 Jun, 2024 0.9 0.93 0.88 0.93 162 Thousand
21 Jun, 2024 0.93 0.93 0.93 0.93 6000.00