Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.87 0.9 0.85 0.86 382 Thousand
09 Feb, 2024 0.84 0.89 0.84 0.86 486 Thousand
08 Feb, 2024 0.83 0.83 0.83 0.83 308 Thousand
07 Feb, 2024 0.83 0.83 0.83 0.83 58 Thousand
06 Feb, 2024 0.83 0.83 0.83 0.83 12 Thousand
05 Feb, 2024 0.82 0.83 0.81 0.81 200 Thousand
02 Feb, 2024 0.82 0.82 0.82 0.82 114 Thousand
01 Feb, 2024 0.83 0.83 0.83 0.83 24 Thousand
31 Jan, 2024 0.83 0.83 0.82 0.82 110 Thousand
30 Jan, 2024 0.82 0.82 0.82 0.82 170 Thousand