Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.86 0.87 0.86 0.87 312 Thousand
18 Jul, 2024 0.86 0.87 0.86 0.87 92 Thousand
17 Jul, 2024 0.85 0.86 0.84 0.85 310 Thousand
16 Jul, 2024 0.85 0.87 0.85 0.87 584 Thousand
15 Jul, 2024 0.85 0.85 0.84 0.85 252 Thousand
12 Jul, 2024 0.85 0.85 0.84 0.85 176 Thousand
11 Jul, 2024 0.85 0.89 0.84 0.85 1.36 Million
10 Jul, 2024 0.87 0.87 0.85 0.86 140 Thousand
09 Jul, 2024 0.87 0.87 0.86 0.87 128 Thousand
08 Jul, 2024 0.86 0.87 0.86 0.87 80 Thousand