Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.83 0.84 0.83 0.83 620 Thousand
26 Jan, 2024 0.79 0.79 0.79 0.79 50 Thousand
25 Jan, 2024 0.81 0.81 0.79 0.79 134 Thousand
24 Jan, 2024 0.8 0.81 0.8 0.81 66 Thousand
23 Jan, 2024 0.84 0.84 0.81 0.81 34 Thousand
22 Jan, 2024 0.8 0.8 0.78 0.78 110 Thousand
19 Jan, 2024 0.81 0.81 0.78 0.78 68 Thousand
18 Jan, 2024 0.79 0.79 0.78 0.78 84 Thousand
17 Jan, 2024 0.75 0.76 0.75 0.76 24 Thousand
16 Jan, 2024 0.77 0.77 0.77 0.77 94 Thousand