Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.92 0.92 0.91 0.91 90 Thousand
20 May, 2024 0.92 0.92 0.92 0.92 246 Thousand
17 May, 2024 0.9 0.93 0.9 0.92 96 Thousand
16 May, 2024 0.92 0.92 0.89 0.9 80 Thousand
14 May, 2024 0.91 0.91 0.89 0.9 672 Thousand
13 May, 2024 0.9 0.92 0.9 0.92 12 Thousand
10 May, 2024 0.92 0.92 0.92 0.92 24 Thousand
09 May, 2024 0.9 0.91 0.9 0.91 182 Thousand
08 May, 2024 0.9 0.9 0.9 0.9 -
07 May, 2024 0.9 0.9 0.9 0.9 34 Thousand