Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.81 0.81 0.8 0.81 168 Thousand
28 Dec, 2023 0.82 0.82 0.81 0.81 82 Thousand
27 Dec, 2023 0.84 0.84 0.8 0.81 308 Thousand
22 Dec, 2023 0.85 0.85 0.84 0.84 66 Thousand
21 Dec, 2023 0.86 0.86 0.86 0.86 102 Thousand
20 Dec, 2023 0.88 0.89 0.86 0.87 244 Thousand
19 Dec, 2023 0.88 0.89 0.88 0.89 114 Thousand
18 Dec, 2023 0.89 0.89 0.89 0.89 -
15 Dec, 2023 0.9 0.9 0.89 0.89 194 Thousand
14 Dec, 2023 0.92 0.92 0.86 0.9 178 Thousand