Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.88 0.88 0.86 0.87 286 Thousand
17 Apr, 2024 0.87 0.87 0.84 0.87 208 Thousand
16 Apr, 2024 0.9 0.9 0.87 0.88 50 Thousand
15 Apr, 2024 0.9 0.9 0.9 0.9 2000.00
12 Apr, 2024 0.9 0.9 0.9 0.9 12 Thousand
11 Apr, 2024 0.89 0.9 0.89 0.9 250 Thousand
10 Apr, 2024 0.89 0.89 0.89 0.89 2000.00
09 Apr, 2024 0.89 0.89 0.89 0.89 10 Thousand
08 Apr, 2024 0.89 0.89 0.89 0.89 -
05 Apr, 2024 0.89 0.89 0.89 0.89 22 Thousand