Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.91 0.91 0.9 0.9 128 Thousand
15 Mar, 2024 0.9 0.9 0.9 0.9 6000.00
14 Mar, 2024 0.9 0.95 0.86 0.9 274 Thousand
13 Mar, 2024 0.91 0.91 0.91 0.91 54 Thousand
12 Mar, 2024 0.9 0.91 0.9 0.91 78 Thousand
11 Mar, 2024 0.92 0.92 0.92 0.92 -
08 Mar, 2024 0.91 0.92 0.91 0.92 16 Thousand
07 Mar, 2024 0.92 0.92 0.92 0.92 4000.00
06 Mar, 2024 0.89 0.94 0.89 0.93 22 Thousand
05 Mar, 2024 0.9 0.92 0.88 0.91 122 Thousand