Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.0 1.0 1.0 1.0 -
04 Oct, 2023 1.0 1.0 0.99 1.0 212 Thousand
03 Oct, 2023 1.01 1.02 1.0 1.0 74 Thousand
29 Sep, 2023 1.01 1.02 1.01 1.02 112 Thousand
28 Sep, 2023 1.0 1.02 1.0 1.01 134 Thousand
27 Sep, 2023 1.01 1.01 0.99 1.0 546 Thousand
26 Sep, 2023 1.02 1.02 1.02 1.02 274 Thousand
25 Sep, 2023 1.04 1.04 1.03 1.03 144 Thousand
22 Sep, 2023 1.06 1.06 1.03 1.04 146 Thousand
21 Sep, 2023 1.04 1.06 1.04 1.06 64 Thousand