Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.63 0.63 0.59 0.63 80 Thousand
22 Apr, 2025 0.61 0.61 0.58 0.59 10 Thousand
18 Apr, 2025 0.58 0.62 0.57 0.61 44 Thousand
17 Apr, 2025 0.58 0.62 0.57 0.61 44 Thousand
16 Apr, 2025 0.61 0.61 0.57 0.61 6000.00
15 Apr, 2025 0.62 0.62 0.58 0.61 136 Thousand
14 Apr, 2025 0.61 0.61 0.61 0.61 -
11 Apr, 2025 0.61 0.62 0.58 0.61 26 Thousand
10 Apr, 2025 0.62 0.62 0.6 0.62 128 Thousand
09 Apr, 2025 0.6 0.6 0.6 0.6 -