Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.61 0.63 0.61 0.63 26 Thousand
18 Nov, 2024 0.63 0.63 0.63 0.63 -
15 Nov, 2024 0.62 0.64 0.61 0.63 136 Thousand
14 Nov, 2024 0.62 0.64 0.61 0.64 72 Thousand
13 Nov, 2024 0.62 0.69 0.62 0.64 730 Thousand
12 Nov, 2024 0.64 0.64 0.64 0.64 -
11 Nov, 2024 0.64 0.64 0.64 0.64 -
08 Nov, 2024 0.63 0.64 0.62 0.64 296 Thousand
07 Nov, 2024 0.63 0.65 0.62 0.63 298 Thousand
06 Nov, 2024 0.66 0.67 0.64 0.66 172 Thousand