Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.64 0.66 0.64 0.66 14 Thousand
04 Nov, 2024 0.64 0.66 0.64 0.66 326 Thousand
01 Nov, 2024 0.64 0.65 0.64 0.65 234 Thousand
31 Oct, 2024 0.64 0.65 0.63 0.65 28 Thousand
30 Oct, 2024 0.64 0.65 0.64 0.65 318 Thousand
29 Oct, 2024 0.64 0.66 0.64 0.65 324 Thousand
28 Oct, 2024 0.64 0.66 0.64 0.65 122 Thousand
25 Oct, 2024 0.65 0.66 0.65 0.66 52 Thousand
24 Oct, 2024 0.64 0.66 0.64 0.65 26 Thousand
23 Oct, 2024 0.64 0.66 0.63 0.66 116 Thousand