Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.61 0.61 0.61 0.61 128 Thousand
12 Feb, 2025 0.62 0.62 0.61 0.61 152 Thousand
11 Feb, 2025 0.61 0.61 0.61 0.61 -
10 Feb, 2025 0.61 0.61 0.61 0.61 -
07 Feb, 2025 0.61 0.61 0.61 0.61 -
06 Feb, 2025 0.61 0.62 0.6 0.6 128 Thousand
05 Feb, 2025 0.61 0.61 0.61 0.61 -
04 Feb, 2025 0.61 0.61 0.61 0.61 -
03 Feb, 2025 0.61 0.61 0.61 0.61 -
28 Jan, 2025 0.61 0.61 0.61 0.61 -