Fountain Set (Holdings) Limited (0420.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.58 0.62 0.57 0.61 44 Thousand
15 Apr, 2025 0.62 0.62 0.58 0.61 136 Thousand
11 Apr, 2025 0.61 0.62 0.58 0.61 26 Thousand
10 Apr, 2025 0.62 0.62 0.6 0.62 128 Thousand
09 Apr, 2025 0.6 0.6 0.6 0.6 -
08 Apr, 2025 0.6 0.6 0.58 0.6 170 Thousand
07 Apr, 2025 0.6 0.61 0.56 0.6 182 Thousand
03 Apr, 2025 0.63 0.66 0.63 0.66 16 Thousand
02 Apr, 2025 0.65 0.67 0.64 0.67 28 Thousand
01 Apr, 2025 0.65 0.65 0.65 0.65 -