Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.62 0.64 0.62 0.64 26 Thousand
19 Jun, 2025 0.64 0.64 0.64 0.64 10 Thousand
18 Jun, 2025 0.64 0.64 0.63 0.64 10 Thousand
17 Jun, 2025 0.62 0.64 0.62 0.64 18 Thousand
16 Jun, 2025 0.64 0.64 0.63 0.63 70 Thousand
13 Jun, 2025 0.61 0.64 0.61 0.64 146 Thousand
12 Jun, 2025 0.66 0.68 0.66 0.68 576 Thousand
11 Jun, 2025 0.66 0.66 0.65 0.66 58 Thousand
10 Jun, 2025 0.66 0.66 0.65 0.66 402 Thousand
09 Jun, 2025 0.68 0.68 0.66 0.66 116 Thousand