Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.61 0.61 0.6 0.6 150 Thousand
16 Jan, 2025 0.63 0.65 0.61 0.63 16 Thousand
15 Jan, 2025 0.63 0.64 0.61 0.61 30 Thousand
14 Jan, 2025 0.62 0.62 0.62 0.62 -
13 Jan, 2025 0.61 0.62 0.61 0.62 84 Thousand
10 Jan, 2025 0.62 0.62 0.62 0.62 -
09 Jan, 2025 0.62 0.62 0.62 0.62 -
08 Jan, 2025 0.62 0.64 0.62 0.62 108 Thousand
07 Jan, 2025 0.62 0.64 0.62 0.63 48 Thousand
06 Jan, 2025 0.63 0.63 0.63 0.63 -