Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.67 0.68 0.65 0.68 60 Thousand
05 Jun, 2025 0.67 0.67 0.65 0.67 258 Thousand
04 Jun, 2025 0.65 0.65 0.65 0.65 20 Thousand
03 Jun, 2025 0.65 0.65 0.65 0.65 -
02 Jun, 2025 0.65 0.66 0.63 0.65 20 Thousand
30 May, 2025 0.63 0.65 0.63 0.65 66 Thousand
29 May, 2025 0.65 0.65 0.64 0.65 154 Thousand
28 May, 2025 0.63 0.65 0.63 0.65 32 Thousand
27 May, 2025 0.63 0.65 0.63 0.65 22 Thousand
26 May, 2025 0.63 0.65 0.63 0.65 26 Thousand