Fountain Set (Holdings) Limited (0420.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.6 0.61 0.56 0.6 182 Thousand
03 Apr, 2025 0.63 0.66 0.63 0.66 16 Thousand
02 Apr, 2025 0.65 0.67 0.64 0.67 28 Thousand
01 Apr, 2025 0.65 0.65 0.65 0.65 -
31 Mar, 2025 0.65 0.65 0.64 0.65 68 Thousand
28 Mar, 2025 0.67 0.67 0.65 0.65 38 Thousand
27 Mar, 2025 0.68 0.68 0.68 0.68 -
26 Mar, 2025 0.64 0.68 0.64 0.68 108 Thousand
25 Mar, 2025 0.65 0.68 0.63 0.68 108 Thousand
24 Mar, 2025 0.68 0.69 0.67 0.69 406 Thousand