Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.62 0.62 0.62 0.62 -
02 Dec, 2024 0.61 0.63 0.61 0.63 16 Thousand
29 Nov, 2024 0.63 0.64 0.61 0.63 190 Thousand
28 Nov, 2024 0.63 0.63 0.63 0.63 -
27 Nov, 2024 0.62 0.63 0.61 0.63 38 Thousand
26 Nov, 2024 0.61 0.63 0.61 0.63 416 Thousand
25 Nov, 2024 0.63 0.63 0.63 0.63 -
22 Nov, 2024 0.61 0.63 0.61 0.63 128 Thousand
21 Nov, 2024 0.63 0.63 0.63 0.63 -
20 Nov, 2024 0.61 0.63 0.61 0.63 28 Thousand