Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.63 0.64 0.63 0.64 152 Thousand
08 May, 2025 0.65 0.65 0.63 0.64 122 Thousand
07 May, 2025 0.64 0.65 0.64 0.65 494 Thousand
06 May, 2025 0.65 0.66 0.64 0.64 202 Thousand
02 May, 2025 0.63 0.83 0.61 0.63 3.29 Million
30 Apr, 2025 0.64 0.64 0.61 0.63 28 Thousand
29 Apr, 2025 0.6 0.65 0.6 0.63 96 Thousand
28 Apr, 2025 0.6 0.65 0.59 0.65 178 Thousand
25 Apr, 2025 0.63 0.64 0.59 0.64 18 Thousand
24 Apr, 2025 0.64 0.64 0.59 0.63 20 Thousand