Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.65 0.65 0.65 0.65 -
22 May, 2025 0.65 0.65 0.65 0.65 -
21 May, 2025 0.64 0.65 0.63 0.65 56 Thousand
20 May, 2025 0.65 0.66 0.63 0.64 144 Thousand
19 May, 2025 0.65 0.68 0.63 0.67 22 Thousand
16 May, 2025 0.65 0.65 0.62 0.65 12 Thousand
15 May, 2025 0.66 0.66 0.62 0.64 20 Thousand
14 May, 2025 0.63 0.65 0.62 0.64 176 Thousand
13 May, 2025 0.66 0.66 0.63 0.65 38 Thousand
12 May, 2025 0.64 0.66 0.63 0.66 360 Thousand