Fountain Set (Holdings) Limited (0420.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.65 0.65 0.65 0.65 -
20 Mar, 2025 0.65 0.66 0.64 0.65 170 Thousand
19 Mar, 2025 0.65 0.67 0.65 0.67 70 Thousand
18 Mar, 2025 0.65 0.65 0.65 0.65 88 Thousand
17 Mar, 2025 0.64 0.64 0.64 0.64 80 Thousand
14 Mar, 2025 0.63 0.63 0.62 0.63 72 Thousand
13 Mar, 2025 0.62 0.63 0.62 0.62 92 Thousand
12 Mar, 2025 0.62 0.62 0.62 0.62 52 Thousand
11 Mar, 2025 0.61 0.61 0.61 0.61 -
10 Mar, 2025 0.6 0.6 0.6 0.6 -