Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.64 0.67 0.63 0.67 322 Thousand
21 Oct, 2024 0.67 0.67 0.67 0.67 -
18 Oct, 2024 0.63 0.68 0.63 0.67 676 Thousand
17 Oct, 2024 0.65 0.65 0.64 0.65 210 Thousand
16 Oct, 2024 0.64 0.66 0.64 0.66 650 Thousand
15 Oct, 2024 0.65 0.67 0.64 0.66 428 Thousand
14 Oct, 2024 0.67 0.69 0.65 0.67 546 Thousand
10 Oct, 2024 0.7 0.7 0.66 0.7 448 Thousand
09 Oct, 2024 0.71 0.72 0.7 0.71 150 Thousand
08 Oct, 2024 0.7 0.7 0.7 0.7 452 Thousand