Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.61 0.61 0.6 0.61 24 Thousand
24 Jan, 2025 0.61 0.61 0.61 0.61 -
23 Jan, 2025 0.61 0.62 0.6 0.62 10 Thousand
22 Jan, 2025 0.6 0.6 0.59 0.59 32 Thousand
21 Jan, 2025 0.6 0.61 0.6 0.61 120 Thousand
20 Jan, 2025 0.61 0.61 0.6 0.6 42 Thousand
17 Jan, 2025 0.61 0.61 0.6 0.6 150 Thousand
16 Jan, 2025 0.63 0.65 0.61 0.63 16 Thousand
15 Jan, 2025 0.63 0.64 0.61 0.61 30 Thousand
14 Jan, 2025 0.62 0.62 0.62 0.62 -