HKD 0.6
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 28 Thousand |
19 Sep, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 360 Thousand |
17 Sep, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 172 Thousand |
16 Sep, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 64 Thousand |
15 Sep, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 10 Thousand |
13 Sep, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
12 Sep, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 18 Thousand |
11 Sep, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 150 Thousand |
10 Sep, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 588 Thousand |
09 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 588 Thousand |
ALHPI
RDN
4416
SYZ
2432
002110