Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.61 0.63 0.61 0.63 16 Thousand
24 Dec, 2024 0.62 0.62 0.62 0.62 -
23 Dec, 2024 0.61 0.63 0.61 0.63 12 Thousand
20 Dec, 2024 0.61 0.63 0.61 0.63 72 Thousand
19 Dec, 2024 0.6 0.64 0.6 0.63 1.08 Million
18 Dec, 2024 0.61 0.62 0.61 0.62 212 Thousand
17 Dec, 2024 0.61 0.63 0.61 0.63 128 Thousand
16 Dec, 2024 0.61 0.63 0.61 0.63 128 Thousand
13 Dec, 2024 0.63 0.63 0.63 0.63 -
12 Dec, 2024 0.63 0.63 0.63 0.63 -