Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.63 0.63 0.63 0.63 28 Thousand
19 Sep, 2024 0.63 0.64 0.62 0.63 360 Thousand
17 Sep, 2024 0.63 0.64 0.63 0.63 172 Thousand
16 Sep, 2024 0.63 0.63 0.63 0.63 64 Thousand
15 Sep, 2024 0.63 0.63 0.63 0.63 10 Thousand
13 Sep, 2024 0.63 0.63 0.63 0.63 -
12 Sep, 2024 0.63 0.63 0.63 0.63 18 Thousand
11 Sep, 2024 0.63 0.63 0.61 0.63 150 Thousand
10 Sep, 2024 0.63 0.63 0.63 0.63 588 Thousand
09 Sep, 2024 0.6 0.6 0.6 0.6 588 Thousand