Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-7.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.63 0.63 0.63 0.63 -
10 Dec, 2024 0.63 0.63 0.63 0.63 -
09 Dec, 2024 0.61 0.63 0.61 0.63 192 Thousand
06 Dec, 2024 0.61 0.62 0.61 0.62 46 Thousand
05 Dec, 2024 0.62 0.62 0.62 0.62 -
04 Dec, 2024 0.62 0.62 0.62 0.62 -
03 Dec, 2024 0.62 0.62 0.62 0.62 -
02 Dec, 2024 0.61 0.63 0.61 0.63 16 Thousand
29 Nov, 2024 0.63 0.64 0.61 0.63 190 Thousand
28 Nov, 2024 0.63 0.63 0.63 0.63 -