Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.6 0.6 0.6 0.6 16 Thousand
05 Sep, 2024 0.6 0.6 0.6 0.6 -
04 Sep, 2024 0.6 0.6 0.6 0.6 60 Thousand
03 Sep, 2024 0.6 0.6 0.55 0.6 100 Thousand
02 Sep, 2024 0.6 0.6 0.6 0.6 120 Thousand
01 Sep, 2024 0.6 0.6 0.6 0.6 120 Thousand
30 Aug, 2024 0.6 0.6 0.5 0.6 218 Thousand
29 Aug, 2024 0.6 0.6 0.6 0.6 218 Thousand
28 Aug, 2024 0.6 0.6 0.6 0.6 234 Thousand
27 Aug, 2024 0.6 0.6 0.6 0.6 234 Thousand