Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.61 0.61 0.61 0.61 -
10 Feb, 2025 0.61 0.61 0.61 0.61 -
07 Feb, 2025 0.61 0.61 0.61 0.61 -
06 Feb, 2025 0.61 0.62 0.6 0.6 128 Thousand
05 Feb, 2025 0.61 0.61 0.61 0.61 -
04 Feb, 2025 0.61 0.61 0.61 0.61 -
03 Feb, 2025 0.61 0.61 0.61 0.61 -
28 Jan, 2025 0.61 0.61 0.61 0.61 -
27 Jan, 2025 0.61 0.61 0.6 0.61 24 Thousand
24 Jan, 2025 0.61 0.61 0.61 0.61 -