Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.61 0.61 0.59 0.61 110 Thousand
13 Aug, 2024 0.6 0.61 0.6 0.61 242 Thousand
12 Aug, 2024 0.6 0.61 0.6 0.61 242 Thousand
09 Aug, 2024 0.6 0.62 0.6 0.61 438 Thousand
08 Aug, 2024 0.61 0.61 0.6 0.6 208 Thousand
07 Aug, 2024 0.65 0.65 0.63 0.63 172 Thousand
06 Aug, 2024 0.64 0.64 0.64 0.64 -
05 Aug, 2024 0.64 0.64 0.64 0.64 -
02 Aug, 2024 0.64 0.64 0.63 0.64 484 Thousand
01 Aug, 2024 0.64 0.64 0.64 0.64 70 Thousand