Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.64 0.64 0.64 0.64 -
11 Nov, 2024 0.64 0.64 0.64 0.64 -
08 Nov, 2024 0.63 0.64 0.62 0.64 296 Thousand
07 Nov, 2024 0.63 0.65 0.62 0.63 298 Thousand
06 Nov, 2024 0.66 0.67 0.64 0.66 172 Thousand
05 Nov, 2024 0.64 0.66 0.64 0.66 14 Thousand
04 Nov, 2024 0.64 0.66 0.64 0.66 326 Thousand
01 Nov, 2024 0.64 0.65 0.64 0.65 234 Thousand
31 Oct, 2024 0.64 0.65 0.63 0.65 28 Thousand
30 Oct, 2024 0.64 0.65 0.64 0.65 318 Thousand