Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.62 0.62 0.62 0.62 -
08 Jan, 2025 0.62 0.64 0.62 0.62 108 Thousand
07 Jan, 2025 0.62 0.64 0.62 0.63 48 Thousand
06 Jan, 2025 0.63 0.63 0.63 0.63 -
03 Jan, 2025 0.62 0.64 0.61 0.63 50 Thousand
02 Jan, 2025 0.64 0.64 0.64 0.64 -
31 Dec, 2024 0.61 0.64 0.61 0.64 70 Thousand
30 Dec, 2024 0.61 0.63 0.61 0.63 82 Thousand
27 Dec, 2024 0.61 0.63 0.61 0.63 16 Thousand
24 Dec, 2024 0.62 0.62 0.62 0.62 -