Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.64 0.66 0.64 0.65 324 Thousand
28 Oct, 2024 0.64 0.66 0.64 0.65 122 Thousand
25 Oct, 2024 0.65 0.66 0.65 0.66 52 Thousand
24 Oct, 2024 0.64 0.66 0.64 0.65 26 Thousand
23 Oct, 2024 0.64 0.66 0.63 0.66 116 Thousand
22 Oct, 2024 0.64 0.67 0.63 0.67 322 Thousand
21 Oct, 2024 0.67 0.67 0.67 0.67 -
18 Oct, 2024 0.63 0.68 0.63 0.67 676 Thousand
17 Oct, 2024 0.65 0.65 0.64 0.65 210 Thousand
16 Oct, 2024 0.64 0.66 0.64 0.66 650 Thousand