Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.64 0.64 0.64 0.64 62 Thousand
30 Jul, 2024 0.65 0.65 0.65 0.65 -
29 Jul, 2024 0.65 0.66 0.65 0.66 126 Thousand
26 Jul, 2024 0.65 0.65 0.65 0.65 232 Thousand
25 Jul, 2024 0.65 0.65 0.64 0.65 1.16 Million
24 Jul, 2024 0.64 0.65 0.64 0.65 22 Thousand
23 Jul, 2024 0.66 0.66 0.64 0.64 1.1 Million
22 Jul, 2024 0.66 0.67 0.65 0.66 928 Thousand
19 Jul, 2024 0.66 0.66 0.66 0.66 130 Thousand
18 Jul, 2024 0.66 0.66 0.66 0.66 100 Thousand