Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.66 0.66 0.64 0.65 1.16 Million
26 Sep, 2024 0.65 0.65 0.65 0.65 220 Thousand
25 Sep, 2024 0.64 0.64 0.63 0.63 404 Thousand
24 Sep, 2024 0.63 0.64 0.63 0.64 162 Thousand
23 Sep, 2024 0.63 0.63 0.63 0.63 118 Thousand
20 Sep, 2024 0.63 0.63 0.63 0.63 28 Thousand
19 Sep, 2024 0.63 0.64 0.62 0.63 360 Thousand
17 Sep, 2024 0.63 0.64 0.63 0.63 172 Thousand
16 Sep, 2024 0.63 0.63 0.63 0.63 64 Thousand
15 Sep, 2024 0.63 0.63 0.63 0.63 10 Thousand