Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.64 0.64 0.64 0.64 -
02 Jul, 2024 0.63 0.64 0.63 0.63 242 Thousand
28 Jun, 2024 0.66 0.66 0.63 0.64 72 Thousand
27 Jun, 2024 0.67 0.68 0.67 0.67 420 Thousand
26 Jun, 2024 0.68 0.7 0.67 0.68 138 Thousand
25 Jun, 2024 0.68 0.68 0.68 0.68 100 Thousand
24 Jun, 2024 0.67 0.68 0.67 0.68 142 Thousand
21 Jun, 2024 0.7 0.7 0.67 0.67 386 Thousand
20 Jun, 2024 0.69 0.7 0.68 0.68 130 Thousand
19 Jun, 2024 0.68 0.7 0.68 0.7 108 Thousand