Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.63 0.63 0.63 0.63 -
12 Sep, 2024 0.63 0.63 0.63 0.63 18 Thousand
11 Sep, 2024 0.63 0.63 0.61 0.63 150 Thousand
10 Sep, 2024 0.63 0.63 0.63 0.63 588 Thousand
09 Sep, 2024 0.6 0.6 0.6 0.6 588 Thousand
08 Sep, 2024 0.6 0.6 0.6 0.6 16 Thousand
05 Sep, 2024 0.6 0.6 0.6 0.6 -
04 Sep, 2024 0.6 0.6 0.6 0.6 60 Thousand
03 Sep, 2024 0.6 0.6 0.55 0.6 100 Thousand
02 Sep, 2024 0.6 0.6 0.6 0.6 120 Thousand