Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.68 0.68 0.67 0.67 310 Thousand
17 Jun, 2024 0.68 0.68 0.67 0.67 914 Thousand
14 Jun, 2024 0.67 0.67 0.67 0.67 24 Thousand
13 Jun, 2024 0.7 0.7 0.66 0.68 720 Thousand
12 Jun, 2024 0.7 0.72 0.7 0.7 218 Thousand
11 Jun, 2024 0.72 0.72 0.7 0.7 436 Thousand
07 Jun, 2024 0.7 0.71 0.7 0.71 554 Thousand
06 Jun, 2024 0.72 0.72 0.7 0.7 828 Thousand
05 Jun, 2024 0.72 0.73 0.72 0.72 82 Thousand
04 Jun, 2024 0.71 0.72 0.7 0.72 134 Thousand