Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.69 0.71 0.69 0.7 784 Thousand
31 May, 2024 0.68 0.68 0.67 0.68 240 Thousand
30 May, 2024 0.67 0.68 0.67 0.68 142 Thousand
29 May, 2024 0.67 0.68 0.67 0.68 114 Thousand
28 May, 2024 0.68 0.68 0.67 0.68 50 Thousand
27 May, 2024 0.67 0.68 0.67 0.68 430 Thousand
24 May, 2024 0.68 0.68 0.67 0.67 220 Thousand
23 May, 2024 0.67 0.68 0.67 0.68 80 Thousand
22 May, 2024 0.65 0.66 0.65 0.66 216 Thousand
21 May, 2024 0.66 0.66 0.65 0.65 1.19 Million