Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.6 0.6 0.6 0.6 120 Thousand
30 Aug, 2024 0.6 0.6 0.5 0.6 218 Thousand
29 Aug, 2024 0.6 0.6 0.6 0.6 218 Thousand
28 Aug, 2024 0.6 0.6 0.6 0.6 234 Thousand
27 Aug, 2024 0.6 0.6 0.6 0.6 234 Thousand
26 Aug, 2024 0.61 0.61 0.6 0.6 400 Thousand
25 Aug, 2024 0.6 0.6 0.6 0.6 -
23 Aug, 2024 0.59 0.59 0.59 0.59 -
22 Aug, 2024 0.6 0.6 0.59 0.59 372 Thousand
21 Aug, 2024 0.59 0.6 0.59 0.6 862 Thousand