Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.65 0.65 0.63 0.63 172 Thousand
06 Aug, 2024 0.64 0.64 0.64 0.64 -
05 Aug, 2024 0.64 0.64 0.64 0.64 -
02 Aug, 2024 0.64 0.64 0.63 0.64 484 Thousand
01 Aug, 2024 0.64 0.64 0.64 0.64 70 Thousand
31 Jul, 2024 0.64 0.64 0.64 0.64 62 Thousand
30 Jul, 2024 0.65 0.65 0.65 0.65 -
29 Jul, 2024 0.65 0.66 0.65 0.66 126 Thousand
26 Jul, 2024 0.65 0.65 0.65 0.65 232 Thousand
25 Jul, 2024 0.65 0.65 0.64 0.65 1.16 Million