Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.67 0.67 0.63 0.63 202 Thousand
09 Jul, 2024 0.65 0.67 0.65 0.65 22 Thousand
08 Jul, 2024 0.63 0.65 0.63 0.65 82 Thousand
05 Jul, 2024 0.65 0.65 0.65 0.65 108 Thousand
04 Jul, 2024 0.65 0.65 0.65 0.65 140 Thousand
03 Jul, 2024 0.64 0.64 0.64 0.64 -
02 Jul, 2024 0.63 0.64 0.63 0.63 242 Thousand
28 Jun, 2024 0.66 0.66 0.63 0.64 72 Thousand
27 Jun, 2024 0.67 0.68 0.67 0.67 420 Thousand
26 Jun, 2024 0.68 0.7 0.67 0.68 138 Thousand