Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.44 0.48 0.44 0.48 1.77 Million
02 Apr, 2024 0.44 0.44 0.43 0.43 1.36 Million
28 Mar, 2024 0.44 0.44 0.44 0.44 96 Thousand
27 Mar, 2024 0.43 0.44 0.42 0.43 964 Thousand
26 Mar, 2024 0.4 0.43 0.4 0.43 2.12 Million
25 Mar, 2024 0.4 0.41 0.4 0.41 1.22 Million
22 Mar, 2024 0.4 0.41 0.4 0.41 34 Thousand
21 Mar, 2024 0.4 0.4 0.4 0.4 1.92 Million
20 Mar, 2024 0.4 0.4 0.4 0.4 904 Thousand
19 Mar, 2024 0.41 0.41 0.4 0.41 418 Thousand