Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.68 0.68 0.68 0.68 100 Thousand
24 Jun, 2024 0.67 0.68 0.67 0.68 142 Thousand
21 Jun, 2024 0.7 0.7 0.67 0.67 386 Thousand
20 Jun, 2024 0.69 0.7 0.68 0.68 130 Thousand
19 Jun, 2024 0.68 0.7 0.68 0.7 108 Thousand
18 Jun, 2024 0.68 0.68 0.67 0.67 310 Thousand
17 Jun, 2024 0.68 0.68 0.67 0.67 914 Thousand
14 Jun, 2024 0.67 0.67 0.67 0.67 24 Thousand
13 Jun, 2024 0.7 0.7 0.66 0.68 720 Thousand
12 Jun, 2024 0.7 0.72 0.7 0.7 218 Thousand