Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.39 0.4 0.39 0.4 240 Thousand
15 Mar, 2024 0.4 0.4 0.4 0.4 76 Thousand
14 Mar, 2024 0.4 0.4 0.4 0.4 150 Thousand
13 Mar, 2024 0.4 0.4 0.4 0.4 58 Thousand
12 Mar, 2024 0.39 0.39 0.38 0.39 1.69 Million
11 Mar, 2024 0.39 0.39 0.39 0.39 30 Thousand
08 Mar, 2024 0.38 0.39 0.38 0.39 220 Thousand
07 Mar, 2024 0.39 0.39 0.39 0.39 -
06 Mar, 2024 0.39 0.39 0.39 0.39 150 Thousand
05 Mar, 2024 0.39 0.39 0.39 0.39 466 Thousand