Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.67 0.68 0.67 0.68 430 Thousand
24 May, 2024 0.68 0.68 0.67 0.67 220 Thousand
23 May, 2024 0.67 0.68 0.67 0.68 80 Thousand
22 May, 2024 0.65 0.66 0.65 0.66 216 Thousand
21 May, 2024 0.66 0.66 0.65 0.65 1.19 Million
20 May, 2024 0.66 0.67 0.66 0.66 309.4 Thousand
17 May, 2024 0.67 0.67 0.67 0.67 102 Thousand
16 May, 2024 0.66 0.67 0.66 0.67 142 Thousand
14 May, 2024 0.66 0.66 0.65 0.66 782 Thousand
13 May, 2024 0.66 0.67 0.66 0.67 180 Thousand