Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.39 0.4 0.37 0.37 92 Thousand
16 Feb, 2024 0.39 0.39 0.39 0.39 220 Thousand
15 Feb, 2024 0.39 0.39 0.39 0.39 22 Thousand
14 Feb, 2024 0.39 0.39 0.39 0.39 -
09 Feb, 2024 0.39 0.39 0.39 0.39 -
08 Feb, 2024 0.38 0.38 0.38 0.38 1.54 Million
07 Feb, 2024 0.4 0.4 0.39 0.39 490 Thousand
06 Feb, 2024 0.41 0.41 0.4 0.41 70 Thousand
05 Feb, 2024 0.39 0.39 0.39 0.39 450 Thousand
02 Feb, 2024 0.4 0.4 0.39 0.4 1.12 Million