Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.39 0.39 0.38 0.39 346 Thousand
01 Mar, 2024 0.39 0.39 0.37 0.38 644 Thousand
29 Feb, 2024 0.39 0.39 0.39 0.39 -
28 Feb, 2024 0.39 0.39 0.38 0.38 686 Thousand
27 Feb, 2024 0.39 0.39 0.39 0.39 -
26 Feb, 2024 0.39 0.39 0.39 0.39 220 Thousand
23 Feb, 2024 0.4 0.4 0.39 0.39 1.85 Million
22 Feb, 2024 0.38 0.38 0.38 0.38 20 Thousand
21 Feb, 2024 0.38 0.4 0.38 0.38 206 Thousand
20 Feb, 2024 0.37 0.38 0.37 0.38 50 Thousand