Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.72 0.72 0.7 0.7 436 Thousand
07 Jun, 2024 0.7 0.71 0.7 0.71 554 Thousand
06 Jun, 2024 0.72 0.72 0.7 0.7 828 Thousand
05 Jun, 2024 0.72 0.73 0.72 0.72 82 Thousand
04 Jun, 2024 0.71 0.72 0.7 0.72 134 Thousand
03 Jun, 2024 0.69 0.71 0.69 0.7 784 Thousand
31 May, 2024 0.68 0.68 0.67 0.68 240 Thousand
30 May, 2024 0.67 0.68 0.67 0.68 142 Thousand
29 May, 2024 0.67 0.68 0.67 0.68 114 Thousand
28 May, 2024 0.68 0.68 0.67 0.68 50 Thousand