Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.65 0.67 0.65 0.66 714 Thousand
09 May, 2024 0.64 0.65 0.63 0.65 824 Thousand
08 May, 2024 0.6 0.63 0.6 0.62 744 Thousand
07 May, 2024 0.58 0.6 0.58 0.6 140 Thousand
06 May, 2024 0.57 0.59 0.57 0.59 454 Thousand
03 May, 2024 0.52 0.57 0.52 0.57 590 Thousand
02 May, 2024 0.53 0.53 0.52 0.52 550 Thousand
30 Apr, 2024 0.51 0.52 0.51 0.51 490 Thousand
29 Apr, 2024 0.5 0.53 0.5 0.51 204 Thousand
26 Apr, 2024 0.49 0.5 0.49 0.5 36 Thousand