Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.38 0.39 0.38 0.39 52 Thousand
31 Jan, 2024 0.38 0.38 0.37 0.37 128.22 Thousand
30 Jan, 2024 0.37 0.37 0.37 0.37 10 Thousand
29 Jan, 2024 0.36 0.37 0.36 0.37 312 Thousand
26 Jan, 2024 0.36 0.36 0.36 0.36 100 Thousand
25 Jan, 2024 0.37 0.37 0.37 0.37 470 Thousand
24 Jan, 2024 0.37 0.37 0.37 0.37 -
23 Jan, 2024 0.36 0.36 0.36 0.36 -
22 Jan, 2024 0.38 0.38 0.35 0.36 102 Thousand
19 Jan, 2024 0.37 0.37 0.37 0.37 -