Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.38 0.38 0.38 0.38 -
17 Jan, 2024 0.37 0.38 0.37 0.38 118 Thousand
16 Jan, 2024 0.38 0.38 0.37 0.38 390 Thousand
15 Jan, 2024 0.39 0.39 0.37 0.38 572 Thousand
12 Jan, 2024 0.37 0.39 0.37 0.38 240 Thousand
11 Jan, 2024 0.38 0.38 0.37 0.38 174 Thousand
10 Jan, 2024 0.37 0.38 0.37 0.38 20 Thousand
09 Jan, 2024 0.38 0.38 0.37 0.38 306 Thousand
08 Jan, 2024 0.39 0.39 0.38 0.38 302 Thousand
05 Jan, 2024 0.38 0.39 0.38 0.39 466 Thousand