Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.4 0.4 0.4 0.4 202 Thousand
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.4 0.4 0.39 0.4 6000.00
12 Dec, 2023 0.39 0.4 0.39 0.4 20 Thousand
11 Dec, 2023 0.39 0.4 0.38 0.4 480 Thousand
08 Dec, 2023 0.4 0.4 0.4 0.4 -
07 Dec, 2023 0.4 0.4 0.38 0.4 786 Thousand
06 Dec, 2023 0.39 0.4 0.39 0.4 72 Thousand
05 Dec, 2023 0.4 0.4 0.39 0.4 152 Thousand