Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.4 0.41 0.4 0.41 1.22 Million
22 Mar, 2024 0.4 0.41 0.4 0.41 34 Thousand
21 Mar, 2024 0.4 0.4 0.4 0.4 1.92 Million
20 Mar, 2024 0.4 0.4 0.4 0.4 904 Thousand
19 Mar, 2024 0.41 0.41 0.4 0.41 418 Thousand
18 Mar, 2024 0.39 0.4 0.39 0.4 240 Thousand
15 Mar, 2024 0.4 0.4 0.4 0.4 76 Thousand
14 Mar, 2024 0.4 0.4 0.4 0.4 150 Thousand
13 Mar, 2024 0.4 0.4 0.4 0.4 58 Thousand
12 Mar, 2024 0.39 0.39 0.38 0.39 1.69 Million