Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.39 0.39 0.39 0.39 30 Thousand
08 Mar, 2024 0.38 0.39 0.38 0.39 220 Thousand
07 Mar, 2024 0.39 0.39 0.39 0.39 -
06 Mar, 2024 0.39 0.39 0.39 0.39 150 Thousand
05 Mar, 2024 0.39 0.39 0.39 0.39 466 Thousand
04 Mar, 2024 0.39 0.39 0.38 0.39 346 Thousand
01 Mar, 2024 0.39 0.39 0.37 0.38 644 Thousand
29 Feb, 2024 0.39 0.39 0.39 0.39 -
28 Feb, 2024 0.39 0.39 0.38 0.38 686 Thousand
27 Feb, 2024 0.39 0.39 0.39 0.39 -