Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.39 0.4 0.39 0.4 340 Thousand
01 Dec, 2023 0.4 0.4 0.39 0.4 30 Thousand
30 Nov, 2023 0.39 0.4 0.39 0.4 44 Thousand
29 Nov, 2023 0.4 0.4 0.4 0.4 -
28 Nov, 2023 0.39 0.4 0.39 0.4 124 Thousand
27 Nov, 2023 0.4 0.4 0.4 0.4 834 Thousand
24 Nov, 2023 0.42 0.42 0.41 0.41 332 Thousand
23 Nov, 2023 0.41 0.42 0.4 0.41 488 Thousand
22 Nov, 2023 0.42 0.42 0.4 0.41 1.64 Million
21 Nov, 2023 0.42 0.42 0.42 0.42 -