Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.38 0.38 0.38 0.38 1.54 Million
07 Feb, 2024 0.4 0.4 0.39 0.39 490 Thousand
06 Feb, 2024 0.41 0.41 0.4 0.41 70 Thousand
05 Feb, 2024 0.39 0.39 0.39 0.39 450 Thousand
02 Feb, 2024 0.4 0.4 0.39 0.4 1.12 Million
01 Feb, 2024 0.38 0.39 0.38 0.39 52 Thousand
31 Jan, 2024 0.38 0.38 0.37 0.37 128.22 Thousand
30 Jan, 2024 0.37 0.37 0.37 0.37 10 Thousand
29 Jan, 2024 0.36 0.37 0.36 0.37 312 Thousand
26 Jan, 2024 0.36 0.36 0.36 0.36 100 Thousand