Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.39 0.44 0.39 0.42 306 Thousand
03 Nov, 2023 0.4 0.4 0.4 0.4 300 Thousand
02 Nov, 2023 0.4 0.4 0.4 0.4 36 Thousand
01 Nov, 2023 0.4 0.4 0.4 0.4 228 Thousand
31 Oct, 2023 0.4 0.4 0.4 0.4 22 Thousand
30 Oct, 2023 0.41 0.41 0.41 0.41 350 Thousand
27 Oct, 2023 0.42 0.42 0.4 0.4 576 Thousand
26 Oct, 2023 0.41 0.5 0.41 0.45 108 Thousand
25 Oct, 2023 0.43 0.43 0.43 0.43 -
24 Oct, 2023 0.42 0.43 0.41 0.43 260 Thousand