Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.38 0.38 0.37 0.38 174 Thousand
10 Jan, 2024 0.37 0.38 0.37 0.38 20 Thousand
09 Jan, 2024 0.38 0.38 0.37 0.38 306 Thousand
08 Jan, 2024 0.39 0.39 0.38 0.38 302 Thousand
05 Jan, 2024 0.38 0.39 0.38 0.39 466 Thousand
04 Jan, 2024 0.39 0.39 0.38 0.39 326 Thousand
03 Jan, 2024 0.39 0.39 0.38 0.39 166 Thousand
02 Jan, 2024 0.39 0.39 0.38 0.39 1.1 Million
29 Dec, 2023 0.39 0.4 0.39 0.39 3.06 Million
28 Dec, 2023 0.4 0.4 0.39 0.4 176 Thousand