Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.4 0.4 0.4 0.4 -
05 Oct, 2023 0.4 0.4 0.4 0.4 -
04 Oct, 2023 0.41 0.41 0.39 0.39 32 Thousand
03 Oct, 2023 0.38 0.4 0.38 0.4 258 Thousand
29 Sep, 2023 0.4 0.4 0.39 0.4 2.14 Million
28 Sep, 2023 0.41 0.42 0.41 0.42 24 Thousand
27 Sep, 2023 0.44 0.44 0.41 0.41 1.13 Million
26 Sep, 2023 0.46 0.46 0.44 0.44 368 Thousand
25 Sep, 2023 0.46 0.46 0.46 0.46 224 Thousand
22 Sep, 2023 0.48 0.48 0.46 0.46 16 Thousand