Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.39 0.4 0.39 0.4 1.65 Million
22 Dec, 2023 0.4 0.4 0.39 0.4 20 Thousand
21 Dec, 2023 0.4 0.4 0.39 0.4 22 Thousand
20 Dec, 2023 0.4 0.4 0.4 0.4 132 Thousand
19 Dec, 2023 0.4 0.4 0.39 0.4 106 Thousand
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.4 0.4 0.4 0.4 202 Thousand
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.4 0.4 0.39 0.4 6000.00
12 Dec, 2023 0.39 0.4 0.39 0.4 20 Thousand