Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.4 0.4 0.4 0.4 834 Thousand
24 Nov, 2023 0.42 0.42 0.41 0.41 332 Thousand
23 Nov, 2023 0.41 0.42 0.4 0.41 488 Thousand
22 Nov, 2023 0.42 0.42 0.4 0.41 1.64 Million
21 Nov, 2023 0.42 0.42 0.42 0.42 -
20 Nov, 2023 0.41 0.42 0.4 0.42 530 Thousand
17 Nov, 2023 0.43 0.43 0.4 0.4 52 Thousand
16 Nov, 2023 0.43 0.43 0.39 0.43 606 Thousand
15 Nov, 2023 0.4 0.41 0.39 0.4 46 Thousand
14 Nov, 2023 0.4 0.4 0.4 0.4 -