Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.41 0.41 0.41 0.41 350 Thousand
27 Oct, 2023 0.42 0.42 0.4 0.4 576 Thousand
26 Oct, 2023 0.41 0.5 0.41 0.45 108 Thousand
25 Oct, 2023 0.43 0.43 0.43 0.43 -
24 Oct, 2023 0.42 0.43 0.41 0.43 260 Thousand
20 Oct, 2023 0.41 0.43 0.41 0.42 382 Thousand
19 Oct, 2023 0.41 0.43 0.4 0.43 100 Thousand
18 Oct, 2023 0.41 0.43 0.41 0.43 18 Thousand
17 Oct, 2023 0.42 0.42 0.42 0.42 -
16 Oct, 2023 0.42 0.42 0.42 0.42 -