Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.42 0.42 0.42 0.42 -
12 Oct, 2023 0.42 0.42 0.42 0.42 -
11 Oct, 2023 0.41 0.42 0.41 0.42 158 Thousand
10 Oct, 2023 0.42 0.42 0.41 0.41 12 Thousand
09 Oct, 2023 0.4 0.4 0.4 0.4 -
06 Oct, 2023 0.4 0.4 0.4 0.4 -
05 Oct, 2023 0.4 0.4 0.4 0.4 -
04 Oct, 2023 0.41 0.41 0.39 0.39 32 Thousand
03 Oct, 2023 0.38 0.4 0.38 0.4 258 Thousand
29 Sep, 2023 0.4 0.4 0.39 0.4 2.14 Million