Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.39 0.4 0.38 0.4 1 Million
10 Nov, 2023 0.4 0.4 0.39 0.4 320 Thousand
09 Nov, 2023 0.4 0.4 0.4 0.4 -
08 Nov, 2023 0.4 0.42 0.39 0.4 378 Thousand
07 Nov, 2023 0.42 0.42 0.4 0.41 510 Thousand
06 Nov, 2023 0.39 0.44 0.39 0.42 306 Thousand
03 Nov, 2023 0.4 0.4 0.4 0.4 300 Thousand
02 Nov, 2023 0.4 0.4 0.4 0.4 36 Thousand
01 Nov, 2023 0.4 0.4 0.4 0.4 228 Thousand
31 Oct, 2023 0.4 0.4 0.4 0.4 22 Thousand