Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.41 0.43 0.41 0.42 382 Thousand
19 Oct, 2023 0.41 0.43 0.4 0.43 100 Thousand
18 Oct, 2023 0.41 0.43 0.41 0.43 18 Thousand
17 Oct, 2023 0.42 0.42 0.42 0.42 -
16 Oct, 2023 0.42 0.42 0.42 0.42 -
13 Oct, 2023 0.42 0.42 0.42 0.42 -
12 Oct, 2023 0.42 0.42 0.42 0.42 -
11 Oct, 2023 0.41 0.42 0.41 0.42 158 Thousand
10 Oct, 2023 0.42 0.42 0.41 0.41 12 Thousand
09 Oct, 2023 0.4 0.4 0.4 0.4 -