Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.37 0.37 0.37 0.37 470 Thousand
24 Jan, 2024 0.37 0.37 0.37 0.37 -
23 Jan, 2024 0.36 0.36 0.36 0.36 -
22 Jan, 2024 0.38 0.38 0.35 0.36 102 Thousand
19 Jan, 2024 0.37 0.37 0.37 0.37 -
18 Jan, 2024 0.38 0.38 0.38 0.38 -
17 Jan, 2024 0.37 0.38 0.37 0.38 118 Thousand
16 Jan, 2024 0.38 0.38 0.37 0.38 390 Thousand
15 Jan, 2024 0.39 0.39 0.37 0.38 572 Thousand
12 Jan, 2024 0.37 0.39 0.37 0.38 240 Thousand