Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.39 0.39 0.39 0.39 220 Thousand
23 Feb, 2024 0.4 0.4 0.39 0.39 1.85 Million
22 Feb, 2024 0.38 0.38 0.38 0.38 20 Thousand
21 Feb, 2024 0.38 0.4 0.38 0.38 206 Thousand
20 Feb, 2024 0.37 0.38 0.37 0.38 50 Thousand
19 Feb, 2024 0.39 0.4 0.37 0.37 92 Thousand
16 Feb, 2024 0.39 0.39 0.39 0.39 220 Thousand
15 Feb, 2024 0.39 0.39 0.39 0.39 22 Thousand
14 Feb, 2024 0.39 0.39 0.39 0.39 -
09 Feb, 2024 0.39 0.39 0.39 0.39 -