Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.41 0.42 0.4 0.42 530 Thousand
17 Nov, 2023 0.43 0.43 0.4 0.4 52 Thousand
16 Nov, 2023 0.43 0.43 0.39 0.43 606 Thousand
15 Nov, 2023 0.4 0.41 0.39 0.4 46 Thousand
14 Nov, 2023 0.4 0.4 0.4 0.4 -
13 Nov, 2023 0.39 0.4 0.38 0.4 1 Million
10 Nov, 2023 0.4 0.4 0.39 0.4 320 Thousand
09 Nov, 2023 0.4 0.4 0.4 0.4 -
08 Nov, 2023 0.4 0.42 0.39 0.4 378 Thousand
07 Nov, 2023 0.42 0.42 0.4 0.41 510 Thousand