Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.47 0.48 0.46 0.48 104 Thousand
10 Apr, 2024 0.47 0.48 0.46 0.48 774 Thousand
09 Apr, 2024 0.46 0.47 0.46 0.47 532 Thousand
08 Apr, 2024 0.46 0.47 0.45 0.46 3.6 Million
05 Apr, 2024 0.47 0.47 0.45 0.46 160 Thousand
03 Apr, 2024 0.44 0.48 0.44 0.48 1.77 Million
02 Apr, 2024 0.44 0.44 0.43 0.43 1.36 Million
28 Mar, 2024 0.44 0.44 0.44 0.44 96 Thousand
27 Mar, 2024 0.43 0.44 0.42 0.43 964 Thousand
26 Mar, 2024 0.4 0.43 0.4 0.43 2.12 Million