Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.64 0.65 0.64 0.65 22 Thousand
23 Jul, 2024 0.66 0.66 0.64 0.64 1.1 Million
22 Jul, 2024 0.66 0.67 0.65 0.66 928 Thousand
19 Jul, 2024 0.66 0.66 0.66 0.66 130 Thousand
18 Jul, 2024 0.66 0.66 0.66 0.66 100 Thousand
17 Jul, 2024 0.67 0.67 0.66 0.66 200 Thousand
16 Jul, 2024 0.67 0.68 0.67 0.67 520 Thousand
15 Jul, 2024 0.68 0.68 0.68 0.68 -
12 Jul, 2024 0.68 0.69 0.68 0.68 48 Thousand
11 Jul, 2024 0.65 0.65 0.65 0.65 -