Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.66 0.67 0.66 0.66 309.4 Thousand
17 May, 2024 0.67 0.67 0.67 0.67 102 Thousand
16 May, 2024 0.66 0.67 0.66 0.67 142 Thousand
14 May, 2024 0.66 0.66 0.65 0.66 782 Thousand
13 May, 2024 0.66 0.67 0.66 0.67 180 Thousand
10 May, 2024 0.65 0.67 0.65 0.66 714 Thousand
09 May, 2024 0.64 0.65 0.63 0.65 824 Thousand
08 May, 2024 0.6 0.63 0.6 0.62 744 Thousand
07 May, 2024 0.58 0.6 0.58 0.6 140 Thousand
06 May, 2024 0.57 0.59 0.57 0.59 454 Thousand