Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.6 0.6 0.59 0.6 230 Thousand
19 Aug, 2024 0.62 0.62 0.59 0.61 316 Thousand
18 Aug, 2024 0.62 0.62 0.59 0.61 316 Thousand
16 Aug, 2024 0.62 0.62 0.62 0.62 28 Thousand
15 Aug, 2024 0.61 0.61 0.59 0.61 110 Thousand
14 Aug, 2024 0.61 0.61 0.59 0.61 110 Thousand
13 Aug, 2024 0.6 0.61 0.6 0.61 242 Thousand
12 Aug, 2024 0.6 0.61 0.6 0.61 242 Thousand
09 Aug, 2024 0.6 0.62 0.6 0.61 438 Thousand
08 Aug, 2024 0.61 0.61 0.6 0.6 208 Thousand