Fountain Set (Holdings) Limited (0420.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.65 0.67 0.64 0.66 428 Thousand
14 Oct, 2024 0.67 0.69 0.65 0.67 546 Thousand
10 Oct, 2024 0.7 0.7 0.66 0.7 448 Thousand
09 Oct, 2024 0.71 0.72 0.7 0.71 150 Thousand
08 Oct, 2024 0.7 0.7 0.7 0.7 452 Thousand
07 Oct, 2024 0.69 0.71 0.69 0.7 224 Thousand
04 Oct, 2024 0.66 0.66 0.66 0.66 -
03 Oct, 2024 0.65 0.66 0.65 0.66 108 Thousand
02 Oct, 2024 0.65 0.66 0.65 0.66 306 Thousand
30 Sep, 2024 0.66 0.66 0.64 0.65 360 Thousand