Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.61 0.61 0.6 0.6 400 Thousand
25 Aug, 2024 0.6 0.6 0.6 0.6 -
23 Aug, 2024 0.59 0.59 0.59 0.59 -
22 Aug, 2024 0.6 0.6 0.59 0.59 372 Thousand
21 Aug, 2024 0.59 0.6 0.59 0.6 862 Thousand
20 Aug, 2024 0.6 0.6 0.59 0.6 230 Thousand
19 Aug, 2024 0.62 0.62 0.59 0.61 316 Thousand
18 Aug, 2024 0.62 0.62 0.59 0.61 316 Thousand
16 Aug, 2024 0.62 0.62 0.62 0.62 28 Thousand
15 Aug, 2024 0.61 0.61 0.59 0.61 110 Thousand