Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.62 0.63 0.61 0.63 38 Thousand
26 Nov, 2024 0.61 0.63 0.61 0.63 416 Thousand
25 Nov, 2024 0.63 0.63 0.63 0.63 -
22 Nov, 2024 0.61 0.63 0.61 0.63 128 Thousand
21 Nov, 2024 0.63 0.63 0.63 0.63 -
20 Nov, 2024 0.61 0.63 0.61 0.63 28 Thousand
19 Nov, 2024 0.61 0.63 0.61 0.63 26 Thousand
18 Nov, 2024 0.63 0.63 0.63 0.63 -
15 Nov, 2024 0.62 0.64 0.61 0.63 136 Thousand
14 Nov, 2024 0.62 0.64 0.61 0.64 72 Thousand