Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.61 0.62 0.61 0.62 84 Thousand
10 Jan, 2025 0.62 0.62 0.62 0.62 -
09 Jan, 2025 0.62 0.62 0.62 0.62 -
08 Jan, 2025 0.62 0.64 0.62 0.62 108 Thousand
07 Jan, 2025 0.62 0.64 0.62 0.63 48 Thousand
06 Jan, 2025 0.63 0.63 0.63 0.63 -
03 Jan, 2025 0.62 0.64 0.61 0.63 50 Thousand
02 Jan, 2025 0.64 0.64 0.64 0.64 -
31 Dec, 2024 0.61 0.64 0.61 0.64 70 Thousand
30 Dec, 2024 0.61 0.63 0.61 0.63 82 Thousand