Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.6 0.6 0.6 0.6 -
07 Mar, 2025 0.59 0.6 0.59 0.6 38 Thousand
06 Mar, 2025 0.6 0.62 0.57 0.58 116 Thousand
05 Mar, 2025 0.59 0.61 0.59 0.59 110 Thousand
04 Mar, 2025 0.59 0.59 0.59 0.59 8000.00
03 Mar, 2025 0.57 0.57 0.57 0.57 -
28 Feb, 2025 0.59 0.59 0.57 0.57 194 Thousand
27 Feb, 2025 0.6 0.6 0.6 0.6 20 Thousand
26 Feb, 2025 0.6 0.6 0.6 0.6 50 Thousand
25 Feb, 2025 0.6 0.6 0.59 0.6 158 Thousand