Fountain Set (Holdings) Limited (0420.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.69 0.71 0.69 0.7 224 Thousand
04 Oct, 2024 0.66 0.66 0.66 0.66 -
03 Oct, 2024 0.65 0.66 0.65 0.66 108 Thousand
02 Oct, 2024 0.65 0.66 0.65 0.66 306 Thousand
30 Sep, 2024 0.66 0.66 0.64 0.65 360 Thousand
27 Sep, 2024 0.66 0.66 0.64 0.65 1.16 Million
26 Sep, 2024 0.65 0.65 0.65 0.65 220 Thousand
25 Sep, 2024 0.64 0.64 0.63 0.63 404 Thousand
24 Sep, 2024 0.63 0.64 0.63 0.64 162 Thousand
23 Sep, 2024 0.63 0.63 0.63 0.63 118 Thousand