Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.43 0.43 0.41 0.42 282 Thousand
04 Dec, 2023 0.43 0.44 0.42 0.43 452 Thousand
01 Dec, 2023 0.44 0.44 0.41 0.43 406 Thousand
30 Nov, 2023 0.44 0.45 0.43 0.43 574 Thousand
29 Nov, 2023 0.44 0.45 0.43 0.44 588 Thousand
28 Nov, 2023 0.44 0.44 0.43 0.44 206 Thousand
27 Nov, 2023 0.45 0.45 0.44 0.45 1.06 Million
24 Nov, 2023 0.45 0.47 0.45 0.46 698 Thousand
23 Nov, 2023 0.45 0.47 0.44 0.47 584 Thousand
22 Nov, 2023 0.45 0.46 0.44 0.46 28 Thousand