Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.49 0.49 0.47 0.47 16 Thousand
06 Nov, 2023 0.48 0.49 0.47 0.49 122 Thousand
03 Nov, 2023 0.47 0.47 0.47 0.47 -
02 Nov, 2023 0.47 0.47 0.46 0.46 4000.00
01 Nov, 2023 0.46 0.48 0.46 0.48 102 Thousand
31 Oct, 2023 0.48 0.48 0.46 0.48 88.5 Thousand
30 Oct, 2023 0.48 0.49 0.47 0.48 156 Thousand
27 Oct, 2023 0.48 0.48 0.48 0.48 126 Thousand
26 Oct, 2023 0.45 0.47 0.45 0.46 8000.00
25 Oct, 2023 0.46 0.5 0.46 0.48 38 Thousand